DZ Bank Put 40 S92 20.09.2024/ DE000DJ23R67 /
| 2024-07-09 8:13:07 AM | Chg. +0.01 | Volume | Bid9:20:24 AM | Ask9:20:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.26EUR | +0.80% | - Turnover: - |
1.28Bid Size: 50,000 | 1.31Ask Size: 50,000 | 1.26 | 1.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:13:07 AM | 1.26 | 0 |
| 2024-07-08 | 6:11:23 PM | 1.25 | 0 |
| 2024-07-08 | 5:05:41 PM | 1.27 | 0 |
| 2024-07-08 | 4:05:59 PM | 1.26 | 0 |
| 2024-07-08 | 3:05:22 PM | 1.24 | 0 |
| 2024-07-08 | 2:06:33 PM | 1.23 | 0 |
| 2024-07-08 | 1:05:41 PM | 1.20 | 0 |
| 2024-07-08 | 12:06:15 PM | 1.21 | 0 |
| 2024-07-08 | 11:06:08 AM | 1.23 | 0 |
| 2024-07-08 | 8:13:23 AM | 1.18 | 0 |
| 2024-07-05 | 6:13:03 PM | 1.20 | 0 |
| 2024-07-05 | 5:06:18 PM | 1.21 | 0 |
| 2024-07-05 | 4:06:28 PM | 1.23 | 0 |
All quotes in EUR
