DZ Bank Put 40 S92 20.06.2025/ DE000DJ23R91 /
| 8/2/2024 6:11:30 PM | Chg. +0.07 | Volume | Bid6:56:03 PM | Ask6:56:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.73EUR | +4.22% | - Turnover: - |
1.73Bid Size: 17,500 | 1.78Ask Size: 17,500 | 1.76 | 1.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:11:30 PM | 1.73 | 0 |
| 8/2/2024 | 5:05:30 PM | 1.76 | 0 |
| 8/2/2024 | 4:05:37 PM | 1.73 | 0 |
| 8/2/2024 | 3:05:15 PM | 1.75 | 0 |
| 8/2/2024 | 2:06:25 PM | 1.74 | 0 |
| 8/2/2024 | 1:05:39 PM | 1.75 | 0 |
| 8/2/2024 | 12:06:07 PM | 1.74 | 0 |
| 8/2/2024 | 11:05:41 AM | 1.73 | 0 |
| 8/2/2024 | 8:11:27 AM | 1.68 | 0 |
| 8/1/2024 | 6:11:31 PM | 1.66 | 0 |
| 8/1/2024 | 5:05:42 PM | 1.67 | 0 |
| 8/1/2024 | 4:05:51 PM | 1.66 | 0 |
| 8/1/2024 | 3:05:22 PM | 1.66 | 0 |
All quotes in EUR
