DZ Bank Put 40 S92 20.06.2025/ DE000DJ23R91 /
| 2024-07-31 5:05:47 PM | Chg. -0.01 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 1.65EUR | -0.60% | - Turnover: - |
1.65Bid Size: 50,000 | 1.66Ask Size: 50,000 | 1.65 | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:05:47 PM | 1.65 | 0 |
| 2024-07-31 | 4:06:05 PM | 1.63 | 0 |
| 2024-07-31 | 3:05:20 PM | 1.62 | 0 |
| 2024-07-31 | 2:06:18 PM | 1.61 | 0 |
| 2024-07-31 | 1:05:41 PM | 1.61 | 0 |
| 2024-07-31 | 12:05:59 PM | 1.61 | 0 |
| 2024-07-31 | 11:05:59 AM | 1.60 | 0 |
| 2024-07-31 | 8:12:14 AM | 1.63 | 0 |
| 2024-07-30 | 6:11:30 PM | 1.66 | 0 |
| 2024-07-30 | 5:05:46 PM | 1.68 | 0 |
| 2024-07-30 | 4:05:48 PM | 1.67 | 0 |
| 2024-07-30 | 3:05:21 PM | 1.67 | 0 |
| 2024-07-30 | 2:06:19 PM | 1.67 | 0 |
All quotes in EUR
