DZ Bank Put 40 S92 20.06.2025/ DE000DJ23R91 /
| 2024-07-09 12:06:14 PM | Chg. +0.02 | Volume | Bid12:18:30 PM | Ask12:18:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.45EUR | +1.40% | - Turnover: - |
1.45Bid Size: 50,000 | 1.46Ask Size: 50,000 | 1.45 | 1.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:06:14 PM | 1.45 | 0 |
| 2024-07-09 | 11:06:09 AM | 1.45 | 0 |
| 2024-07-09 | 8:13:09 AM | 1.44 | 0 |
| 2024-07-08 | 6:11:09 PM | 1.43 | 0 |
| 2024-07-08 | 5:05:41 PM | 1.44 | 0 |
| 2024-07-08 | 4:05:59 PM | 1.43 | 0 |
| 2024-07-08 | 3:05:22 PM | 1.42 | 0 |
| 2024-07-08 | 2:06:33 PM | 1.41 | 0 |
| 2024-07-08 | 1:05:41 PM | 1.39 | 0 |
| 2024-07-08 | 12:06:15 PM | 1.40 | 0 |
| 2024-07-08 | 11:06:08 AM | 1.41 | 0 |
| 2024-07-08 | 8:13:23 AM | 1.39 | 0 |
| 2024-07-05 | 6:13:03 PM | 1.40 | 0 |
All quotes in EUR
