DZ Bank Put 40 S92 20.06.2025/ DE000DJ23R91 /
| 8/2/2024 9:35:24 PM | Chg. +0.060 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | +3.59% | 0 Turnover: 0.000 |
1.720Bid Size: 5,000 | 1.780Ask Size: 5,000 | 1.790 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:24 PM | 1.730 | 0 |
| 8/2/2024 | 9:04:22 PM | 1.730 | 0 |
| 8/2/2024 | 8:35:00 PM | 1.730 | 0 |
| 8/2/2024 | 8:04:29 PM | 1.730 | 0 |
| 8/2/2024 | 7:34:44 PM | 1.730 | 0 |
| 8/2/2024 | 7:04:48 PM | 1.730 | 0 |
| 8/2/2024 | 6:35:17 PM | 1.730 | 0 |
| 8/2/2024 | 6:04:40 PM | 1.730 | 0 |
| 8/2/2024 | 5:04:49 PM | 1.760 | 0 |
| 8/2/2024 | 4:35:12 PM | 1.750 | 0 |
| 8/2/2024 | 4:04:49 PM | 1.720 | 0 |
| 8/2/2024 | 3:35:22 PM | 1.760 | 0 |
| 8/2/2024 | 3:04:37 PM | 1.760 | 0 |
All quotes in EUR
