| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:35:08 PM | 2.250 | 0 |
| 2024-09-10 | 2:04:52 PM | 2.250 | 0 |
| 2024-09-10 | 1:34:50 PM | 2.250 | 0 |
| 2024-09-10 | 1:08:31 PM | 2.260 | 0 |
| 2024-09-10 | 12:35:07 PM | 2.230 | 0 |
| 2024-09-10 | 12:04:24 PM | 2.230 | 0 |
| 2024-09-10 | 11:35:07 AM | 2.230 | 0 |
| 2024-09-10 | 11:04:52 AM | 2.240 | 0 |
| 2024-09-10 | 10:34:51 AM | 2.230 | 0 |
| 2024-09-10 | 10:04:58 AM | 2.220 | 0 |
| 2024-09-10 | 9:35:11 AM | 2.210 | 0 |
| 2024-09-10 | 9:04:56 AM | 2.240 | 0 |
| 2024-09-10 | 8:34:50 AM | 2.220 | 0 |