DZ Bank Put 40 S92 20.06.2025/ DE000DJ23R91 /
| 7/16/2024 9:35:20 PM | Chg. +0.030 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | +2.00% | 0 Turnover: 0.000 |
1.520Bid Size: 5,000 | 1.550Ask Size: 5,000 | 1.570 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:35:20 PM | 1.530 | 0 |
| 7/16/2024 | 9:04:50 PM | 1.530 | 0 |
| 7/16/2024 | 8:34:49 PM | 1.540 | 0 |
| 7/16/2024 | 8:04:47 PM | 1.540 | 0 |
| 7/16/2024 | 7:35:05 PM | 1.540 | 0 |
| 7/16/2024 | 7:04:55 PM | 1.550 | 0 |
| 7/16/2024 | 6:35:04 PM | 1.550 | 0 |
| 7/16/2024 | 6:04:26 PM | 1.550 | 0 |
| 7/16/2024 | 5:04:39 PM | 1.570 | 0 |
| 7/16/2024 | 4:35:32 PM | 1.570 | 0 |
| 7/16/2024 | 4:04:57 PM | 1.560 | 0 |
| 7/16/2024 | 3:35:37 PM | 1.570 | 0 |
| 7/16/2024 | 3:04:57 PM | 1.560 | 0 |
All quotes in EUR
