DZ Bank Put 40 S92 20.06.2025/ DE000DJ23R91 /
| 16/07/2024 21:35:20 | Chg. +0.030 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | +2.00% | 0 Turnover: 0.000 |
1.520Bid Size: 5,000 | 1.550Ask Size: 5,000 | 1.570 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:35:20 | 1.530 | 0 |
| 16/07/2024 | 21:04:50 | 1.530 | 0 |
| 16/07/2024 | 20:34:49 | 1.540 | 0 |
| 16/07/2024 | 20:04:47 | 1.540 | 0 |
| 16/07/2024 | 19:35:05 | 1.540 | 0 |
| 16/07/2024 | 19:04:55 | 1.550 | 0 |
| 16/07/2024 | 18:35:04 | 1.550 | 0 |
| 16/07/2024 | 18:04:26 | 1.550 | 0 |
| 16/07/2024 | 17:04:39 | 1.570 | 0 |
| 16/07/2024 | 16:35:32 | 1.570 | 0 |
| 16/07/2024 | 16:04:57 | 1.560 | 0 |
| 16/07/2024 | 15:35:37 | 1.570 | 0 |
| 16/07/2024 | 15:04:57 | 1.560 | 0 |
All quotes in EUR
