DZ Bank Put 40 QIA 21.03.2025/ DE000DQ2NKL1 /
| 17/07/2024 16:35:29 | Chg. -0.010 | Volume | Bid16:49:28 | Ask16:49:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -2.50% | 0 Turnover: 0.000 |
0.400Bid Size: 100,000 | 0.410Ask Size: 100,000 | 0.420 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:35:29 | 0.390 | 0 |
| 17/07/2024 | 16:04:47 | 0.400 | 0 |
| 17/07/2024 | 15:34:51 | 0.400 | 0 |
| 17/07/2024 | 15:05:11 | 0.410 | 0 |
| 17/07/2024 | 14:35:02 | 0.410 | 0 |
| 17/07/2024 | 14:04:58 | 0.400 | 0 |
| 17/07/2024 | 13:34:58 | 0.410 | 0 |
| 17/07/2024 | 13:08:24 | 0.410 | 0 |
| 17/07/2024 | 12:35:18 | 0.400 | 0 |
| 17/07/2024 | 12:04:33 | 0.400 | 0 |
| 17/07/2024 | 11:35:11 | 0.410 | 0 |
| 17/07/2024 | 11:04:37 | 0.400 | 0 |
| 17/07/2024 | 10:34:54 | 0.400 | 0 |
All quotes in EUR
