DZ Bank Put 40 QIA 21.03.2025/ DE000DQ2NKL1 /
| 2024-06-28 9:35:08 PM | Chg. +0.010 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +2.50% | 0 Turnover: 0.000 |
0.390Bid Size: 10,000 | 0.410Ask Size: 10,000 | 0.410 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:08 PM | 0.410 | 0 |
| 2024-06-28 | 9:04:32 PM | 0.410 | 0 |
| 2024-06-28 | 8:35:18 PM | 0.400 | 0 |
| 2024-06-28 | 8:04:47 PM | 0.400 | 0 |
| 2024-06-28 | 7:34:35 PM | 0.400 | 0 |
| 2024-06-28 | 7:04:40 PM | 0.400 | 0 |
| 2024-06-28 | 6:34:52 PM | 0.390 | 0 |
| 2024-06-28 | 6:04:52 PM | 0.380 | 0 |
| 2024-06-28 | 5:04:26 PM | 0.380 | 0 |
| 2024-06-28 | 4:04:32 PM | 0.390 | 0 |
| 2024-06-28 | 3:35:28 PM | 0.390 | 0 |
| 2024-06-28 | 3:04:44 PM | 0.400 | 0 |
| 2024-06-28 | 2:35:27 PM | 0.400 | 0 |
All quotes in EUR
