DZ Bank Put 40 QIA 20.06.2025/ DE000DJ88AT5 /
| 2024-07-12 9:35:07 PM | Chg. -0.040 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -8.33% | 0 Turnover: 0.000 |
0.430Bid Size: 10,000 | 0.450Ask Size: 10,000 | 0.470 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:07 PM | 0.440 | 0 |
| 2024-07-12 | 9:04:40 PM | 0.440 | 0 |
| 2024-07-12 | 8:35:22 PM | 0.450 | 0 |
| 2024-07-12 | 8:04:58 PM | 0.450 | 0 |
| 2024-07-12 | 7:34:40 PM | 0.450 | 0 |
| 2024-07-12 | 7:04:52 PM | 0.460 | 0 |
| 2024-07-12 | 6:35:15 PM | 0.460 | 0 |
| 2024-07-12 | 6:04:47 PM | 0.460 | 0 |
| 2024-07-12 | 5:04:32 PM | 0.450 | 0 |
| 2024-07-12 | 4:35:32 PM | 0.450 | 0 |
| 2024-07-12 | 4:04:54 PM | 0.460 | 0 |
| 2024-07-12 | 3:35:21 PM | 0.460 | 0 |
| 2024-07-12 | 3:04:46 PM | 0.460 | 0 |
All quotes in EUR
