DZ Bank Put 40 OMV 20.09.2024/ DE000DQ39JE6 /
| 2024-07-17 5:34:27 PM | Chg. +0.010 | Volume | Bid5:46:09 PM | Ask5:46:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +5.56% | 0 Turnover: 0.000 |
0.190Bid Size: 17,500 | 0.210Ask Size: 17,500 | 0.200 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:34:27 PM | 0.190 | 0 |
| 2024-07-17 | 5:04:25 PM | 0.190 | 0 |
| 2024-07-17 | 4:34:53 PM | 0.190 | 0 |
| 2024-07-17 | 4:04:29 PM | 0.190 | 0 |
| 2024-07-17 | 3:34:42 PM | 0.190 | 0 |
| 2024-07-17 | 3:04:38 PM | 0.200 | 0 |
| 2024-07-17 | 2:34:46 PM | 0.190 | 0 |
| 2024-07-17 | 2:04:44 PM | 0.190 | 0 |
| 2024-07-17 | 1:34:38 PM | 0.200 | 0 |
| 2024-07-17 | 1:08:42 PM | 0.200 | 0 |
| 2024-07-17 | 12:34:43 PM | 0.200 | 0 |
| 2024-07-17 | 11:34:55 AM | 0.200 | 0 |
| 2024-07-17 | 11:04:46 AM | 0.200 | 0 |
All quotes in EUR
