DZ Bank Put 40 NDA 19.12.2025/ DE000DJ8N748 /
| 2024-07-30 9:34:44 PM | Chg. +0.010 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.160Bid Size: 3,000 | 0.190Ask Size: 3,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:44 PM | 0.160 | 0 |
| 2024-07-30 | 9:04:37 PM | 0.160 | 0 |
| 2024-07-30 | 8:34:41 PM | 0.160 | 0 |
| 2024-07-30 | 8:04:30 PM | 0.160 | 0 |
| 2024-07-30 | 7:34:34 PM | 0.160 | 0 |
| 2024-07-30 | 7:04:35 PM | 0.160 | 0 |
| 2024-07-30 | 6:34:52 PM | 0.160 | 0 |
| 2024-07-30 | 6:04:29 PM | 0.160 | 0 |
| 2024-07-30 | 5:04:35 PM | 0.170 | 0 |
| 2024-07-30 | 4:34:49 PM | 0.170 | 0 |
| 2024-07-30 | 4:04:30 PM | 0.170 | 0 |
| 2024-07-30 | 3:34:35 PM | 0.170 | 0 |
| 2024-07-30 | 3:04:43 PM | 0.170 | 0 |
All quotes in EUR
