DZ Bank Put 40 MUX 20.06.2025/ DE000DJ86C27 /
| 8/2/2024 9:34:48 PM | Chg. +0.080 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +7.21% | 0 Turnover: 0.000 |
1.180Bid Size: 2,000 | 1.240Ask Size: 2,000 | 1.210 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:48 PM | 1.190 | 0 |
| 8/2/2024 | 9:04:34 PM | 1.190 | 0 |
| 8/2/2024 | 8:34:38 PM | 1.200 | 0 |
| 8/2/2024 | 8:04:35 PM | 1.200 | 0 |
| 8/2/2024 | 7:34:29 PM | 1.200 | 0 |
| 8/2/2024 | 7:04:35 PM | 1.200 | 0 |
| 8/2/2024 | 6:34:35 PM | 1.200 | 0 |
| 8/2/2024 | 6:04:23 PM | 1.200 | 0 |
| 8/2/2024 | 5:04:37 PM | 1.210 | 0 |
| 8/2/2024 | 4:34:59 PM | 1.190 | 0 |
| 8/2/2024 | 4:04:27 PM | 1.190 | 0 |
| 8/2/2024 | 3:35:03 PM | 1.200 | 0 |
| 8/2/2024 | 3:04:45 PM | 1.200 | 0 |
All quotes in EUR
