| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:03 PM | 1.200 | 0 |
| 2024-08-02 | 2:04:43 PM | 1.190 | 0 |
| 2024-08-02 | 1:34:42 PM | 1.190 | 0 |
| 2024-08-02 | 1:08:34 PM | 1.190 | 0 |
| 2024-08-02 | 12:34:34 PM | 1.190 | 0 |
| 2024-08-02 | 12:04:33 PM | 1.190 | 0 |
| 2024-08-02 | 11:34:46 AM | 1.170 | 0 |
| 2024-08-02 | 11:04:18 AM | 1.160 | 0 |
| 2024-08-02 | 10:34:45 AM | 1.170 | 0 |
| 2024-08-02 | 10:04:33 AM | 1.180 | 0 |
| 2024-08-02 | 9:34:59 AM | 1.210 | 0 |
| 2024-08-02 | 9:04:30 AM | 1.170 | 0 |
| 2024-08-02 | 8:34:26 AM | 1.120 | 0 |