DZ Bank Put 40 GBF 19.12.2025/ DE000DJ8RZM4 /
| 2024-08-15 9:35:02 PM | Chg. -0.020 | Volume | Bid8:21:26 AM | Ask8:21:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -6.67% | 0 Turnover: 0.000 |
0.280Bid Size: 21,000 | 0.300Ask Size: 21,000 | 0.310 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:02 PM | 0.280 | 0 |
| 2024-08-15 | 9:04:25 PM | 0.280 | 0 |
| 2024-08-15 | 8:34:51 PM | 0.280 | 0 |
| 2024-08-15 | 8:04:32 PM | 0.280 | 0 |
| 2024-08-15 | 7:34:53 PM | 0.280 | 0 |
| 2024-08-15 | 7:04:28 PM | 0.280 | 0 |
| 2024-08-15 | 6:35:08 PM | 0.280 | 0 |
| 2024-08-15 | 6:04:39 PM | 0.280 | 0 |
| 2024-08-15 | 5:04:48 PM | 0.290 | 0 |
| 2024-08-15 | 4:35:09 PM | 0.290 | 0 |
| 2024-08-15 | 4:04:44 PM | 0.290 | 0 |
| 2024-08-15 | 3:35:06 PM | 0.290 | 0 |
| 2024-08-15 | 3:04:44 PM | 0.290 | 0 |
All quotes in EUR
