DZ Bank Put 40 G1A 19.12.2025/ DE000DQ09X92 /
| 2024-11-15 6:12:47 PM | Chg. +0.010 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +4.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.240 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:12:47 PM | 0.230 | 0 |
| 2024-11-15 | 5:06:31 PM | 0.240 | 0 |
| 2024-11-15 | 4:06:28 PM | 0.240 | 0 |
| 2024-11-15 | 3:06:12 PM | 0.230 | 0 |
| 2024-11-15 | 2:07:44 PM | 0.230 | 0 |
| 2024-11-15 | 1:06:34 PM | 0.230 | 0 |
| 2024-11-15 | 12:07:25 PM | 0.230 | 0 |
| 2024-11-15 | 11:07:29 AM | 0.240 | 0 |
| 2024-11-15 | 8:28:24 AM | 0.220 | 0 |
| 2024-11-14 | 6:13:56 PM | 0.220 | 0 |
| 2024-11-14 | 5:07:10 PM | 0.230 | 0 |
| 2024-11-14 | 4:07:05 PM | 0.230 | 0 |
| 2024-11-14 | 3:06:33 PM | 0.230 | 0 |
All quotes in EUR
