DZ Bank Put 40 EVD 19.12.2025/ DE000DJ8EHE7 /
| 2024-08-06 8:14:54 AM | Chg. 0.000 | Volume | Bid10:20:30 AM | Ask10:20:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | 0.00% | - Turnover: - |
0.058Bid Size: 75,000 | 0.088Ask Size: 75,000 | 0.030 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:14:54 AM | 0.030 | 0 |
| 2024-08-05 | 6:11:53 PM | 0.030 | 0 |
| 2024-08-05 | 5:06:06 PM | 0.057 | 0 |
| 2024-08-05 | 4:07:40 PM | 0.058 | 0 |
| 2024-08-05 | 3:05:46 PM | 0.061 | 0 |
| 2024-08-05 | 2:06:18 PM | 0.062 | 0 |
| 2024-08-05 | 1:05:34 PM | 0.061 | 0 |
| 2024-08-05 | 12:06:07 PM | 0.060 | 0 |
| 2024-08-05 | 11:06:02 AM | 0.052 | 0 |
| 2024-08-05 | 8:12:09 AM | 0.030 | 0 |
| 2024-08-02 | 6:12:36 PM | 0.030 | 0 |
| 2024-08-02 | 5:06:00 PM | 0.051 | 0 |
| 2024-08-02 | 4:06:10 PM | 0.052 | 0 |
All quotes in EUR
