DZ Bank Put 40 EUZ 20.12.2024/ DE000DJ6JV08 /
| 2024-07-25 2:34:40 PM | Chg. +0.080 | Volume | Bid2:36:18 PM | Ask2:36:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +36.36% | 0 Turnover: 0.000 |
0.300Bid Size: 25,000 | 0.320Ask Size: 25,000 | 0.310 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:34:40 PM | 0.300 | 0 |
| 2024-07-25 | 2:04:41 PM | 0.290 | 0 |
| 2024-07-25 | 1:34:33 PM | 0.290 | 0 |
| 2024-07-25 | 1:08:42 PM | 0.310 | 0 |
| 2024-07-25 | 12:34:50 PM | 0.290 | 0 |
| 2024-07-25 | 12:04:42 PM | 0.280 | 0 |
| 2024-07-25 | 11:34:54 AM | 0.270 | 0 |
| 2024-07-25 | 11:04:43 AM | 0.260 | 0 |
| 2024-07-25 | 10:35:00 AM | 0.260 | 0 |
| 2024-07-25 | 10:04:33 AM | 0.250 | 0 |
| 2024-07-25 | 9:34:39 AM | 0.250 | 0 |
| 2024-07-25 | 9:04:45 AM | 0.240 | 0 |
| 2024-07-25 | 8:34:34 AM | 0.220 | 0 |
All quotes in EUR
