DZ Bank Put 40 EUZ 20.12.2024/ DE000DJ6JV08 /
| 2024-07-25 11:34:54 AM | Chg. +0.050 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +22.73% | 0 Turnover: 0.000 |
0.270Bid Size: 25,000 | 0.290Ask Size: 25,000 | 0.270 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:34:54 AM | 0.270 | 0 |
| 2024-07-25 | 11:04:43 AM | 0.260 | 0 |
| 2024-07-25 | 10:35:00 AM | 0.260 | 0 |
| 2024-07-25 | 10:04:33 AM | 0.250 | 0 |
| 2024-07-25 | 9:34:39 AM | 0.250 | 0 |
| 2024-07-25 | 9:04:45 AM | 0.240 | 0 |
| 2024-07-25 | 8:34:34 AM | 0.220 | 0 |
| 2024-07-24 | 9:34:49 PM | 0.220 | 0 |
| 2024-07-24 | 9:04:26 PM | 0.220 | 0 |
| 2024-07-24 | 8:34:47 PM | 0.220 | 0 |
| 2024-07-24 | 8:04:36 PM | 0.220 | 0 |
| 2024-07-24 | 7:34:23 PM | 0.220 | 0 |
| 2024-07-24 | 7:04:33 PM | 0.220 | 0 |
All quotes in EUR
