DZ Bank Put 40 EBO 19.12.2025/ DE000DJ8EJ80 /
| 6/28/2024 1:08:24 PM | Chg. +0.020 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +5.56% | 0 Turnover: 0.000 |
0.380Bid Size: 50,000 | 0.390Ask Size: 50,000 | 0.380 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 1:08:24 PM | 0.380 | 0 |
| 6/28/2024 | 12:35:26 PM | 0.380 | 0 |
| 6/28/2024 | 11:35:16 AM | 0.370 | 0 |
| 6/28/2024 | 11:04:15 AM | 0.370 | 0 |
| 6/28/2024 | 10:35:19 AM | 0.370 | 0 |
| 6/28/2024 | 10:04:27 AM | 0.380 | 0 |
| 6/28/2024 | 9:35:04 AM | 0.380 | 0 |
| 6/28/2024 | 9:04:53 AM | 0.380 | 0 |
| 6/27/2024 | 9:34:56 PM | 0.360 | 0 |
| 6/27/2024 | 9:04:28 PM | 0.370 | 0 |
| 6/27/2024 | 8:35:16 PM | 0.370 | 0 |
| 6/27/2024 | 8:04:29 PM | 0.370 | 0 |
| 6/27/2024 | 7:34:31 PM | 0.370 | 0 |
All quotes in EUR
