| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:04:48 PM | 0.320 | 0 |
| 2024-07-05 | 2:35:02 PM | 0.320 | 0 |
| 2024-07-05 | 2:04:27 PM | 0.320 | 0 |
| 2024-07-05 | 1:34:53 PM | 0.320 | 0 |
| 2024-07-05 | 1:09:02 PM | 0.320 | 0 |
| 2024-07-05 | 12:35:09 PM | 0.320 | 0 |
| 2024-07-05 | 11:35:10 AM | 0.320 | 0 |
| 2024-07-05 | 11:04:48 AM | 0.320 | 0 |
| 2024-07-05 | 10:34:59 AM | 0.320 | 0 |
| 2024-07-05 | 10:04:28 AM | 0.310 | 0 |
| 2024-07-05 | 9:34:50 AM | 0.310 | 0 |
| 2024-07-05 | 9:04:53 AM | 0.320 | 0 |
| 2024-07-04 | 9:34:46 PM | 0.310 | 0 |