DZ Bank Put 40 EBO 19.12.2025/ DE000DJ8EJ80 /
| 8/1/2024 11:04:32 AM | Chg. +0.020 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +7.69% | 0 Turnover: 0.000 |
0.280Bid Size: 50,000 | 0.290Ask Size: 50,000 | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:04:32 AM | 0.280 | 0 |
| 8/1/2024 | 10:35:26 AM | 0.280 | 0 |
| 8/1/2024 | 10:05:04 AM | 0.280 | 0 |
| 8/1/2024 | 9:35:16 AM | 0.270 | 0 |
| 8/1/2024 | 9:04:53 AM | 0.270 | 0 |
| 7/31/2024 | 9:35:05 PM | 0.260 | 0 |
| 7/31/2024 | 9:04:59 PM | 0.260 | 0 |
| 7/31/2024 | 8:35:11 PM | 0.260 | 0 |
| 7/31/2024 | 8:04:51 PM | 0.260 | 0 |
| 7/31/2024 | 7:34:50 PM | 0.260 | 0 |
| 7/31/2024 | 7:04:32 PM | 0.260 | 0 |
| 7/31/2024 | 6:35:12 PM | 0.260 | 0 |
| 7/31/2024 | 6:04:52 PM | 0.260 | 0 |
All quotes in EUR
