DZ Bank Put 40 BNR 19.12.2025/ DE000DQ3WZT1 /
| 12/11/2024 18:13:42 | Chg. +0.040 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +50.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.130 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 18:13:42 | 0.120 | 0 |
| 12/11/2024 | 17:07:32 | 0.120 | 0 |
| 12/11/2024 | 16:07:28 | 0.120 | 0 |
| 12/11/2024 | 15:06:44 | 0.120 | 0 |
| 12/11/2024 | 14:08:12 | 0.130 | 0 |
| 12/11/2024 | 13:29:09 | 0.130 | 0 |
| 12/11/2024 | 12:07:16 | 0.130 | 0 |
| 12/11/2024 | 11:07:44 | 0.130 | 0 |
| 12/11/2024 | 08:27:31 | 0.090 | 0 |
| 11/11/2024 | 18:13:35 | 0.080 | 0 |
| 11/11/2024 | 17:07:06 | 0.100 | 0 |
| 11/11/2024 | 16:07:01 | 0.100 | 0 |
| 11/11/2024 | 15:06:15 | 0.090 | 0 |
All quotes in EUR
