DZ Bank Put 40 BNR 19.12.2025/ DE000DQ3WZT1 /
| 7/5/2024 6:11:41 PM | Chg. +0.020 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.060EUR | +50.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.090 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:11:41 PM | 0.060 | 0 |
| 7/5/2024 | 5:05:42 PM | 0.090 | 0 |
| 7/5/2024 | 4:05:54 PM | 0.090 | 0 |
| 7/5/2024 | 3:05:31 PM | 0.080 | 0 |
| 7/5/2024 | 2:06:27 PM | 0.080 | 0 |
| 7/5/2024 | 1:09:48 PM | 0.090 | 0 |
| 7/5/2024 | 12:07:40 PM | 0.080 | 0 |
| 7/5/2024 | 11:07:13 AM | 0.080 | 0 |
| 7/5/2024 | 8:30:15 AM | 0.040 | 0 |
| 7/4/2024 | 6:14:04 PM | 0.040 | 0 |
| 7/4/2024 | 5:06:50 PM | 0.090 | 0 |
| 7/4/2024 | 4:07:00 PM | 0.090 | 0 |
| 7/4/2024 | 3:06:33 PM | 0.090 | 0 |
All quotes in EUR
