DZ Bank Put 40 BNR 19.12.2025/ DE000DQ3WZT1 /
| 2024-11-12 2:08:12 PM | Chg. +0.050 | Volume | Bid2024-11-12 | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +62.50% | - Turnover: - |
0.130Bid Size: 50,000 | 0.140Ask Size: 50,000 | 0.130 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:08:12 PM | 0.130 | 0 |
| 2024-11-12 | 1:29:09 PM | 0.130 | 0 |
| 2024-11-12 | 12:07:16 PM | 0.130 | 0 |
| 2024-11-12 | 11:07:44 AM | 0.130 | 0 |
| 2024-11-12 | 8:27:31 AM | 0.090 | 0 |
| 2024-11-11 | 6:13:35 PM | 0.080 | 0 |
| 2024-11-11 | 5:07:06 PM | 0.100 | 0 |
| 2024-11-11 | 4:07:01 PM | 0.100 | 0 |
| 2024-11-11 | 3:06:15 PM | 0.090 | 0 |
| 2024-11-11 | 2:08:09 PM | 0.090 | 0 |
| 2024-11-11 | 1:07:06 PM | 0.090 | 0 |
| 2024-11-11 | 12:39:09 PM | 0.090 | 0 |
| 2024-11-11 | 12:12:29 PM | 0.090 | 0 |
All quotes in EUR
