DZ Bank Put 40 1SXP 20.06.2025/ DE000DQ0DLX9 /
| 2024-11-07 9:34:35 PM | Chg. +0.040 | Volume | Bid8:10:11 AM | Ask8:10:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +3.51% | 0 Turnover: 0.000 |
1.190Bid Size: 17,500 | 1.240Ask Size: 17,500 | 1.190 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:35 PM | 1.180 | 0 |
| 2024-11-07 | 9:04:25 PM | 1.190 | 0 |
| 2024-11-07 | 8:34:42 PM | 1.190 | 0 |
| 2024-11-07 | 8:04:26 PM | 1.190 | 0 |
| 2024-11-07 | 7:34:33 PM | 1.190 | 0 |
| 2024-11-07 | 7:04:33 PM | 1.190 | 0 |
| 2024-11-07 | 6:34:44 PM | 1.190 | 0 |
| 2024-11-07 | 6:04:21 PM | 1.190 | 0 |
| 2024-11-07 | 5:04:38 PM | 1.170 | 0 |
| 2024-11-07 | 4:34:45 PM | 1.170 | 0 |
| 2024-11-07 | 4:04:43 PM | 1.160 | 0 |
| 2024-11-07 | 3:34:51 PM | 1.160 | 0 |
| 2024-11-07 | 3:04:22 PM | 1.170 | 0 |
All quotes in EUR
