DZ Bank Put 4 ZIL 21.03.2025/ DE000DQ2RY79 /
| 7/25/2024 10:04:29 AM | Chg. +0.030 | Volume | Bid10:18:01 AM | Ask10:18:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +8.57% | 0 Turnover: 0.000 |
0.380Bid Size: 15,000 | 0.400Ask Size: 15,000 | 0.380 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:04:29 AM | 0.380 | 0 |
| 7/25/2024 | 9:34:59 AM | 0.370 | 0 |
| 7/25/2024 | 9:04:21 AM | 0.380 | 0 |
| 7/25/2024 | 8:34:28 AM | 0.370 | 0 |
| 7/24/2024 | 9:34:45 PM | 0.350 | 0 |
| 7/24/2024 | 9:04:28 PM | 0.350 | 0 |
| 7/24/2024 | 8:34:37 PM | 0.350 | 0 |
| 7/24/2024 | 8:04:39 PM | 0.350 | 0 |
| 7/24/2024 | 7:34:37 PM | 0.360 | 0 |
| 7/24/2024 | 7:04:20 PM | 0.360 | 0 |
| 7/24/2024 | 6:34:34 PM | 0.360 | 0 |
| 7/24/2024 | 6:04:32 PM | 0.360 | 0 |
| 7/24/2024 | 5:04:30 PM | 0.370 | 0 |
All quotes in EUR
