DZ Bank Put 4 ZIL 21.03.2025/ DE000DQ2RY79 /
| 2024-07-25 12:04:35 PM | Chg. +0.030 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +8.57% | 0 Turnover: 0.000 |
0.380Bid Size: 15,000 | 0.400Ask Size: 15,000 | 0.390 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:04:35 PM | 0.380 | 0 |
| 2024-07-25 | 11:34:44 AM | 0.390 | 0 |
| 2024-07-25 | 11:04:29 AM | 0.380 | 0 |
| 2024-07-25 | 10:34:52 AM | 0.380 | 0 |
| 2024-07-25 | 10:04:29 AM | 0.380 | 0 |
| 2024-07-25 | 9:34:59 AM | 0.370 | 0 |
| 2024-07-25 | 9:04:21 AM | 0.380 | 0 |
| 2024-07-25 | 8:34:28 AM | 0.370 | 0 |
| 2024-07-24 | 9:34:45 PM | 0.350 | 0 |
| 2024-07-24 | 9:04:28 PM | 0.350 | 0 |
| 2024-07-24 | 8:34:37 PM | 0.350 | 0 |
| 2024-07-24 | 8:04:39 PM | 0.350 | 0 |
| 2024-07-24 | 7:34:37 PM | 0.360 | 0 |
All quotes in EUR
