DZ Bank Put 4 ZIL 21.03.2025/ DE000DQ2RY79 /
| 2025-01-03 6:09:52 PM | Chg. +0.010 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +4.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.230 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 6:09:52 PM | 0.220 | 0 |
| 2025-01-03 | 5:06:34 PM | 0.230 | 0 |
| 2025-01-03 | 4:06:01 PM | 0.230 | 0 |
| 2025-01-03 | 3:05:06 PM | 0.230 | 0 |
| 2025-01-03 | 2:06:40 PM | 0.220 | 0 |
| 2025-01-03 | 1:05:33 PM | 0.220 | 0 |
| 2025-01-03 | 12:05:58 PM | 0.220 | 0 |
| 2025-01-03 | 11:06:14 AM | 0.220 | 0 |
| 2025-01-03 | 8:14:43 AM | 0.200 | 0 |
| 2025-01-02 | 6:09:49 PM | 0.210 | 0 |
| 2025-01-02 | 5:05:59 PM | 0.210 | 0 |
| 2025-01-02 | 4:06:02 PM | 0.210 | 0 |
| 2025-01-02 | 3:04:48 PM | 0.200 | 0 |
All quotes in EUR
