DZ Bank Put 4 ZIL 21.03.2025/ DE000DQ2RY79 /
| 2024-07-24 9:34:45 PM | Chg. +0.010 | Volume | Bid9:55:07 PM | Ask9:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +2.94% | 0 Turnover: 0.000 |
0.350Bid Size: 1,500 | 0.410Ask Size: 1,500 | 0.370 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:45 PM | 0.350 | 0 |
| 2024-07-24 | 9:04:28 PM | 0.350 | 0 |
| 2024-07-24 | 8:34:37 PM | 0.350 | 0 |
| 2024-07-24 | 8:04:39 PM | 0.350 | 0 |
| 2024-07-24 | 7:34:37 PM | 0.360 | 0 |
| 2024-07-24 | 7:04:20 PM | 0.360 | 0 |
| 2024-07-24 | 6:34:34 PM | 0.360 | 0 |
| 2024-07-24 | 6:04:32 PM | 0.360 | 0 |
| 2024-07-24 | 5:04:30 PM | 0.370 | 0 |
| 2024-07-24 | 4:34:44 PM | 0.370 | 0 |
| 2024-07-24 | 4:04:43 PM | 0.370 | 0 |
| 2024-07-24 | 3:34:41 PM | 0.370 | 0 |
| 2024-07-24 | 3:04:28 PM | 0.370 | 0 |
All quotes in EUR
