DZ Bank Put 4 ZIL 21.03.2025/ DE000DQ2RY79 /
| 07/11/2024 11:35:01 | Chg. -0.010 | Volume | Bid11:49:31 | Ask11:49:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -2.70% | 0 Turnover: 0.000 |
0.360Bid Size: 15,000 | 0.380Ask Size: 15,000 | 0.400 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 11:35:01 | 0.360 | 0 |
| 07/11/2024 | 11:04:15 | 0.360 | 0 |
| 07/11/2024 | 10:34:32 | 0.360 | 0 |
| 07/11/2024 | 10:04:20 | 0.400 | 0 |
| 07/11/2024 | 09:34:47 | 0.400 | 0 |
| 07/11/2024 | 09:04:21 | 0.390 | 0 |
| 07/11/2024 | 08:34:31 | 0.380 | 0 |
| 06/11/2024 | 21:34:47 | 0.370 | 0 |
| 06/11/2024 | 21:04:19 | 0.380 | 0 |
| 06/11/2024 | 20:34:50 | 0.380 | 0 |
| 06/11/2024 | 20:04:28 | 0.380 | 0 |
| 06/11/2024 | 19:34:20 | 0.380 | 0 |
| 06/11/2024 | 19:04:42 | 0.380 | 0 |
All quotes in EUR
