DZ Bank Put 4 ZIL 21.03.2025/ DE000DQ2RY79 /
| 2024-08-29 9:04:29 PM | Chg. -0.030 | Volume | Bid2024-08-29 | Ask2024-08-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -7.32% | 0 Turnover: 0.000 |
0.380Bid Size: 3,750 | 0.430Ask Size: 3,750 | 0.420 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:04:29 PM | 0.380 | 0 |
| 2024-08-29 | 8:34:34 PM | 0.380 | 0 |
| 2024-08-29 | 8:04:36 PM | 0.370 | 0 |
| 2024-08-29 | 7:34:31 PM | 0.390 | 0 |
| 2024-08-29 | 7:04:33 PM | 0.390 | 0 |
| 2024-08-29 | 6:34:40 PM | 0.390 | 0 |
| 2024-08-29 | 6:04:25 PM | 0.390 | 0 |
| 2024-08-29 | 5:04:24 PM | 0.390 | 0 |
| 2024-08-29 | 4:34:55 PM | 0.390 | 0 |
| 2024-08-29 | 4:04:17 PM | 0.400 | 0 |
| 2024-08-29 | 3:34:35 PM | 0.400 | 0 |
| 2024-08-29 | 3:04:33 PM | 0.400 | 0 |
| 2024-08-29 | 2:34:42 PM | 0.410 | 0 |
All quotes in EUR
