DZ Bank Put 4 ZIL 20.09.2024/ DE000DJ52Q47 /
| 2024-08-08 11:34:54 AM | Chg. +0.030 | Volume | Bid2024-08-08 | Ask2024-08-08 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +18.75% | 0 Turnover: 0.000 |
0.190Bid Size: 15,000 | 0.210Ask Size: 15,000 | 0.190 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:34:54 AM | 0.190 | 0 |
| 2024-08-08 | 11:04:31 AM | 0.180 | 0 |
| 2024-08-08 | 10:34:36 AM | 0.170 | 0 |
| 2024-08-08 | 10:04:12 AM | 0.170 | 0 |
| 2024-08-08 | 9:34:43 AM | 0.170 | 0 |
| 2024-08-08 | 9:04:42 AM | 0.170 | 0 |
| 2024-08-08 | 8:34:28 AM | 0.150 | 0 |
| 2024-08-07 | 9:34:32 PM | 0.160 | 0 |
| 2024-08-07 | 9:04:40 PM | 0.160 | 0 |
| 2024-08-07 | 8:34:50 PM | 0.170 | 0 |
| 2024-08-07 | 8:04:38 PM | 0.160 | 0 |
| 2024-08-07 | 7:34:41 PM | 0.160 | 0 |
| 2024-08-07 | 7:04:17 PM | 0.160 | 0 |
All quotes in EUR
