DZ Bank Put 4 YOU 21.03.2025/ DE000DQ2LNE4 /
| 8/9/2024 9:34:44 PM | Chg. +0.070 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +7.29% | 0 Turnover: 0.000 |
1.020Bid Size: 500 | 1.320Ask Size: 500 | 1.170 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:44 PM | 1.030 | 0 |
| 8/9/2024 | 9:04:51 PM | 1.030 | 0 |
| 8/9/2024 | 8:35:14 PM | 1.030 | 0 |
| 8/9/2024 | 8:04:41 PM | 1.030 | 0 |
| 8/9/2024 | 7:34:43 PM | 1.050 | 0 |
| 8/9/2024 | 7:04:28 PM | 1.050 | 0 |
| 8/9/2024 | 6:35:07 PM | 1.050 | 0 |
| 8/9/2024 | 6:04:55 PM | 1.060 | 0 |
| 8/9/2024 | 5:04:42 PM | 1.060 | 0 |
| 8/9/2024 | 4:35:18 PM | 1.040 | 0 |
| 8/9/2024 | 4:04:33 PM | 1.070 | 0 |
| 8/9/2024 | 3:35:02 PM | 1.020 | 0 |
| 8/9/2024 | 3:04:40 PM | 1.020 | 0 |
All quotes in EUR
