DZ Bank Put 4 YOU 19.12.2025/ DE000DJ8ED03 /
| 10/16/2024 4:34:53 PM | Chg. +0.110 | Volume | Bid10/16/2024 | Ask10/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | +9.65% | 0 Turnover: 0.000 |
1.250Bid Size: 5,000 | 1.350Ask Size: 5,000 | 1.260 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 4:34:53 PM | 1.250 | 0 |
| 10/16/2024 | 4:05:04 PM | 1.250 | 0 |
| 10/16/2024 | 3:35:25 PM | 1.250 | 0 |
| 10/16/2024 | 3:05:01 PM | 1.250 | 0 |
| 10/16/2024 | 2:35:07 PM | 1.250 | 0 |
| 10/16/2024 | 2:04:26 PM | 1.250 | 0 |
| 10/16/2024 | 1:35:02 PM | 1.250 | 0 |
| 10/16/2024 | 1:08:31 PM | 1.250 | 0 |
| 10/16/2024 | 12:35:12 PM | 1.250 | 0 |
| 10/16/2024 | 12:05:01 PM | 1.250 | 0 |
| 10/16/2024 | 11:35:26 AM | 1.240 | 0 |
| 10/16/2024 | 11:05:04 AM | 1.260 | 0 |
| 10/16/2024 | 10:35:02 AM | 1.260 | 0 |
All quotes in EUR
