| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:49 AM | 1.110 | 0 |
| 2024-07-11 | 9:34:47 PM | 1.090 | 0 |
| 2024-07-11 | 9:05:02 PM | 1.090 | 0 |
| 2024-07-11 | 8:34:59 PM | 1.090 | 0 |
| 2024-07-11 | 8:04:42 PM | 1.090 | 0 |
| 2024-07-11 | 7:34:29 PM | 1.110 | 0 |
| 2024-07-11 | 7:04:41 PM | 1.100 | 0 |
| 2024-07-11 | 6:35:19 PM | 1.100 | 0 |
| 2024-07-11 | 6:04:48 PM | 1.100 | 0 |
| 2024-07-11 | 5:05:06 PM | 1.160 | 0 |
| 2024-07-11 | 4:35:20 PM | 1.160 | 0 |
| 2024-07-11 | 4:04:24 PM | 1.160 | 0 |
| 2024-07-11 | 3:35:15 PM | 1.160 | 0 |