DZ Bank Put 4 YOU 19.12.2025/ DE000DJ8ED03 /
| 7/12/2024 3:35:34 PM | Chg. +0.070 | Volume | Bid7/12/2024 | Ask7/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +6.42% | 0 Turnover: 0.000 |
1.160Bid Size: 5,000 | 1.260Ask Size: 5,000 | 1.180 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:35:34 PM | 1.160 | 0 |
| 7/12/2024 | 3:05:02 PM | 1.160 | 0 |
| 7/12/2024 | 2:35:12 PM | 1.170 | 0 |
| 7/12/2024 | 2:04:48 PM | 1.140 | 0 |
| 7/12/2024 | 1:35:09 PM | 1.140 | 0 |
| 7/12/2024 | 1:08:48 PM | 1.140 | 0 |
| 7/12/2024 | 12:35:13 PM | 1.110 | 0 |
| 7/12/2024 | 12:04:38 PM | 1.110 | 0 |
| 7/12/2024 | 11:35:25 AM | 1.130 | 0 |
| 7/12/2024 | 11:04:25 AM | 1.120 | 0 |
| 7/12/2024 | 10:35:28 AM | 1.120 | 0 |
| 7/12/2024 | 10:04:46 AM | 1.130 | 0 |
| 7/12/2024 | 9:35:25 AM | 1.120 | 0 |
All quotes in EUR
