DZ Bank Put 4 TNE5 20.06.2025/ DE000DJ8R004 /
| 10/18/2024 9:35:03 PM | Chg. +0.020 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +14.29% | 0 Turnover: 0.000 |
0.160Bid Size: 7,500 | 0.200Ask Size: 7,500 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:03 PM | 0.160 | 0 |
| 10/18/2024 | 9:04:47 PM | 0.160 | 0 |
| 10/18/2024 | 8:34:56 PM | 0.160 | 0 |
| 10/18/2024 | 8:04:43 PM | 0.160 | 0 |
| 10/18/2024 | 7:34:36 PM | 0.160 | 0 |
| 10/18/2024 | 7:04:40 PM | 0.160 | 0 |
| 10/18/2024 | 6:34:55 PM | 0.160 | 0 |
| 10/18/2024 | 6:04:30 PM | 0.160 | 0 |
| 10/18/2024 | 5:05:02 PM | 0.170 | 0 |
| 10/18/2024 | 4:35:20 PM | 0.170 | 0 |
| 10/18/2024 | 4:04:48 PM | 0.170 | 0 |
| 10/18/2024 | 3:35:13 PM | 0.170 | 0 |
| 10/18/2024 | 3:04:56 PM | 0.170 | 0 |
All quotes in EUR
