DZ Bank Put 4 TNE5 20.06.2025/ DE000DJ8R004 /
| 2024-08-15 9:35:02 PM | Chg. -0.020 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -6.25% | 0 Turnover: 0.000 |
0.300Bid Size: 7,500 | 0.340Ask Size: 7,500 | 0.320 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:02 PM | 0.300 | 0 |
| 2024-08-15 | 9:04:25 PM | 0.300 | 0 |
| 2024-08-15 | 8:34:51 PM | 0.300 | 0 |
| 2024-08-15 | 8:04:33 PM | 0.300 | 0 |
| 2024-08-15 | 7:34:53 PM | 0.300 | 0 |
| 2024-08-15 | 7:04:30 PM | 0.310 | 0 |
| 2024-08-15 | 6:35:10 PM | 0.310 | 0 |
| 2024-08-15 | 6:04:39 PM | 0.310 | 0 |
| 2024-08-15 | 5:04:48 PM | 0.320 | 0 |
| 2024-08-15 | 4:35:11 PM | 0.320 | 0 |
| 2024-08-15 | 4:04:43 PM | 0.320 | 0 |
| 2024-08-15 | 3:35:06 PM | 0.310 | 0 |
| 2024-08-15 | 3:04:44 PM | 0.310 | 0 |
All quotes in EUR
