DZ Bank Put 4 TNE5 20.06.2025/ DE000DJ8R004 /
| 2024-07-08 8:34:51 PM | Chg. +0.010 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +2.78% | 0 Turnover: 0.000 |
0.370Bid Size: 18,750 | 0.410Ask Size: 18,750 | 0.380 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:34:51 PM | 0.370 | 0 |
| 2024-07-08 | 8:04:38 PM | 0.370 | 0 |
| 2024-07-08 | 7:34:41 PM | 0.370 | 0 |
| 2024-07-08 | 7:04:42 PM | 0.370 | 0 |
| 2024-07-08 | 6:35:06 PM | 0.370 | 0 |
| 2024-07-08 | 6:04:38 PM | 0.370 | 0 |
| 2024-07-08 | 5:04:41 PM | 0.370 | 0 |
| 2024-07-08 | 4:35:08 PM | 0.370 | 0 |
| 2024-07-08 | 4:04:49 PM | 0.370 | 0 |
| 2024-07-08 | 3:34:51 PM | 0.360 | 0 |
| 2024-07-08 | 3:04:24 PM | 0.360 | 0 |
| 2024-07-08 | 2:35:01 PM | 0.360 | 0 |
| 2024-07-08 | 2:04:41 PM | 0.370 | 0 |
All quotes in EUR
