DZ Bank Put 4 M5Z/D 20.06.2025/ DE000DY0Q7T5 /
| 2024-12-19 2:12:23 PM | Chg. -0.400 | Volume | Bid9:56:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.580EUR | -13.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.820 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 2:12:23 PM | 2.580 | 0 |
| 2024-12-19 | 1:42:28 PM | 2.510 | 0 |
| 2024-12-19 | 1:12:23 PM | 2.520 | 0 |
| 2024-12-19 | 12:42:44 PM | 2.350 | 0 |
| 2024-12-19 | 12:12:24 PM | 2.380 | 0 |
| 2024-12-19 | 11:42:34 AM | 2.430 | 0 |
| 2024-12-19 | 11:12:55 AM | 2.200 | 0 |
| 2024-12-19 | 10:42:32 AM | 2.600 | 0 |
| 2024-12-19 | 10:12:43 AM | 2.680 | 0 |
| 2024-12-19 | 9:42:24 AM | 2.820 | 0 |
| 2024-12-18 | 6:42:39 PM | 2.980 | 0 |
| 2024-12-18 | 6:12:33 PM | 2.980 | 0 |
| 2024-12-18 | 5:42:25 PM | 2.990 | 0 |
All quotes in EUR
