DZ Bank Put 4 M5Z/D 19.09.2025/ DE000DY0Q7U3 /
| 2024-12-19 2:12:24 PM | Chg. -0.400 | Volume | Bid9:56:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.580EUR | -13.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.820 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 2:12:24 PM | 2.580 | 0 |
| 2024-12-19 | 1:42:29 PM | 2.510 | 0 |
| 2024-12-19 | 1:12:24 PM | 2.520 | 0 |
| 2024-12-19 | 12:42:45 PM | 2.350 | 0 |
| 2024-12-19 | 12:12:25 PM | 2.380 | 0 |
| 2024-12-19 | 11:42:34 AM | 2.430 | 0 |
| 2024-12-19 | 11:12:51 AM | 2.200 | 0 |
| 2024-12-19 | 10:42:32 AM | 2.600 | 0 |
| 2024-12-19 | 10:12:44 AM | 2.680 | 0 |
| 2024-12-19 | 9:42:22 AM | 2.820 | 0 |
| 2024-12-18 | 6:42:41 PM | 2.980 | 0 |
| 2024-12-18 | 6:12:35 PM | 2.980 | 0 |
| 2024-12-18 | 5:42:27 PM | 2.990 | 0 |
All quotes in EUR
