DZ Bank Put 4 KCO 21.03.2025/ DE000DQ3W0R9 /
| 11/14/2024 11:07:34 AM | Chg. +0.050 | Volume | Bid11/14/2024 | Ask11/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +45.45% | - Turnover: - |
0.160Bid Size: 30,000 | 0.200Ask Size: 30,000 | 0.160 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 11:07:34 AM | 0.160 | 0 |
| 11/14/2024 | 8:29:29 AM | 0.100 | 0 |
| 11/13/2024 | 6:13:34 PM | 0.110 | 0 |
| 11/13/2024 | 5:06:57 PM | 0.160 | 0 |
| 11/13/2024 | 4:07:10 PM | 0.170 | 0 |
| 11/13/2024 | 3:06:26 PM | 0.170 | 0 |
| 11/13/2024 | 2:08:03 PM | 0.160 | 0 |
| 11/13/2024 | 1:06:53 PM | 0.170 | 0 |
| 11/13/2024 | 12:07:38 PM | 0.150 | 0 |
| 11/13/2024 | 11:07:46 AM | 0.150 | 0 |
| 11/13/2024 | 8:28:52 AM | 0.090 | 0 |
| 11/12/2024 | 6:13:44 PM | 0.100 | 0 |
| 11/12/2024 | 5:07:34 PM | 0.150 | 0 |
All quotes in EUR
