DZ Bank Put 4 KCO 20.06.2025/ DE000DJ5LF96 /
| 2024-08-15 9:34:54 PM | Chg. -0.010 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | 0 Turnover: 0.000 |
0.140Bid Size: 3,000 | 0.260Ask Size: 3,000 | 0.240 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:54 PM | 0.150 | 0 |
| 2024-08-15 | 9:04:20 PM | 0.150 | 0 |
| 2024-08-15 | 8:34:33 PM | 0.150 | 0 |
| 2024-08-15 | 8:04:25 PM | 0.150 | 0 |
| 2024-08-15 | 7:34:37 PM | 0.160 | 0 |
| 2024-08-15 | 7:04:20 PM | 0.160 | 0 |
| 2024-08-15 | 6:34:46 PM | 0.160 | 0 |
| 2024-08-15 | 6:04:34 PM | 0.160 | 0 |
| 2024-08-15 | 5:04:21 PM | 0.220 | 0 |
| 2024-08-15 | 4:34:44 PM | 0.230 | 0 |
| 2024-08-15 | 4:04:26 PM | 0.230 | 0 |
| 2024-08-15 | 3:34:36 PM | 0.220 | 0 |
| 2024-08-15 | 3:04:37 PM | 0.220 | 0 |
All quotes in EUR
