DZ Bank Put 4 KCO 20.06.2025/ DE000DJ5LF96 /
| 2024-08-15 12:04:20 PM | Chg. +0.080 | Volume | Bid12:29:24 PM | Ask12:29:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +50.00% | 0 Turnover: 0.000 |
0.240Bid Size: 30,000 | 0.280Ask Size: 30,000 | 0.240 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:04:20 PM | 0.240 | 0 |
| 2024-08-15 | 11:34:56 AM | 0.230 | 0 |
| 2024-08-15 | 11:04:38 AM | 0.230 | 0 |
| 2024-08-15 | 10:34:55 AM | 0.230 | 0 |
| 2024-08-15 | 10:04:31 AM | 0.230 | 0 |
| 2024-08-15 | 9:34:36 AM | 0.230 | 0 |
| 2024-08-15 | 9:04:44 AM | 0.230 | 0 |
| 2024-08-15 | 8:34:31 AM | 0.170 | 0 |
| 2024-08-14 | 9:34:42 PM | 0.160 | 0 |
| 2024-08-14 | 9:04:31 PM | 0.160 | 0 |
| 2024-08-14 | 8:34:49 PM | 0.160 | 0 |
| 2024-08-14 | 8:04:31 PM | 0.160 | 0 |
| 2024-08-14 | 7:34:38 PM | 0.170 | 0 |
All quotes in EUR
