DZ Bank Put 4 BVB 19.06.2026/ DE000DQ61Y62 /
| 2024-11-04 8:10:16 AM | Chg. -0.030 | Volume | Bid9:03:01 AM | Ask9:03:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -3.09% | - Turnover: - |
0.960Bid Size: 15,000 | 0.990Ask Size: 15,000 | 0.940 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:10:16 AM | 0.940 | 0 |
| 2024-11-01 | 6:09:42 PM | 0.970 | 0 |
| 2024-11-01 | 5:05:18 PM | 0.970 | 0 |
| 2024-11-01 | 4:05:31 PM | 0.970 | 0 |
| 2024-11-01 | 3:04:53 PM | 0.970 | 0 |
| 2024-11-01 | 2:05:58 PM | 0.970 | 0 |
| 2024-11-01 | 1:05:17 PM | 0.970 | 0 |
| 2024-11-01 | 12:05:41 PM | 0.970 | 0 |
| 2024-11-01 | 11:06:11 AM | 0.970 | 0 |
| 2024-11-01 | 8:09:33 AM | 0.970 | 0 |
| 2024-10-31 | 6:09:40 PM | 0.970 | 0 |
| 2024-10-31 | 5:05:26 PM | 0.970 | 0 |
| 2024-10-31 | 4:05:48 PM | 0.980 | 0 |
All quotes in EUR
