DZ Bank Put 38 INTC 20.12.2024/ DE000DQ2FQK6 /
| 31/07/2024 13:08:34 | Chg. -0.020 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -5.56% | 0 Turnover: 0.000 |
0.340Bid Size: 12,500 | 0.350Ask Size: 12,500 | 0.350 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:08:34 | 0.340 | 0 |
| 31/07/2024 | 12:34:43 | 0.340 | 0 |
| 31/07/2024 | 12:04:45 | 0.350 | 0 |
| 31/07/2024 | 11:34:48 | 0.350 | 0 |
| 31/07/2024 | 11:04:16 | 0.350 | 0 |
| 31/07/2024 | 10:34:42 | 0.350 | 0 |
| 31/07/2024 | 10:04:26 | 0.350 | 0 |
| 31/07/2024 | 09:35:00 | 0.350 | 0 |
| 31/07/2024 | 09:04:20 | 0.350 | 0 |
| 31/07/2024 | 08:34:42 | 0.350 | 0 |
| 30/07/2024 | 21:34:32 | 0.360 | 0 |
| 30/07/2024 | 21:04:39 | 0.350 | 0 |
| 30/07/2024 | 20:34:42 | 0.350 | 0 |
All quotes in EUR
