DZ Bank Put 38 INTC 20.12.2024/ DE000DQ2FQK6 /
| 2024-07-31 1:34:44 PM | Chg. -0.020 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -5.56% | 0 Turnover: 0.000 |
0.340Bid Size: 12,500 | 0.350Ask Size: 12,500 | 0.350 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:34:44 PM | 0.340 | 0 |
| 2024-07-31 | 1:08:34 PM | 0.340 | 0 |
| 2024-07-31 | 12:34:43 PM | 0.340 | 0 |
| 2024-07-31 | 12:04:45 PM | 0.350 | 0 |
| 2024-07-31 | 11:34:48 AM | 0.350 | 0 |
| 2024-07-31 | 11:04:16 AM | 0.350 | 0 |
| 2024-07-31 | 10:34:42 AM | 0.350 | 0 |
| 2024-07-31 | 10:04:26 AM | 0.350 | 0 |
| 2024-07-31 | 9:35:00 AM | 0.350 | 0 |
| 2024-07-31 | 9:04:20 AM | 0.350 | 0 |
| 2024-07-31 | 8:34:42 AM | 0.350 | 0 |
| 2024-07-30 | 9:34:32 PM | 0.360 | 0 |
| 2024-07-30 | 9:04:39 PM | 0.350 | 0 |
All quotes in EUR
