DZ Bank Put 360 MOH 20.06.2025/ DE000DQ81HP8 /
| 2024-11-18 10:04:21 AM | Chg. +0.030 | Volume | Bid2024-11-18 | Ask2024-11-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +11.54% | 0 Turnover: 0.000 |
0.290Bid Size: 8,000 | 0.350Ask Size: 8,000 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 10:04:21 AM | 0.290 | 0 |
| 2024-11-18 | 9:34:51 AM | 0.310 | 0 |
| 2024-11-18 | 9:04:29 AM | 0.300 | 0 |
| 2024-11-15 | 9:34:45 PM | 0.260 | 0 |
| 2024-11-15 | 9:04:28 PM | 0.260 | 0 |
| 2024-11-15 | 8:34:52 PM | 0.260 | 0 |
| 2024-11-15 | 8:04:40 PM | 0.260 | 0 |
| 2024-11-15 | 7:34:40 PM | 0.250 | 0 |
| 2024-11-15 | 7:04:32 PM | 0.250 | 0 |
| 2024-11-15 | 6:34:50 PM | 0.250 | 0 |
| 2024-11-15 | 6:04:33 PM | 0.250 | 0 |
| 2024-11-15 | 5:04:23 PM | 0.300 | 0 |
| 2024-11-15 | 4:34:46 PM | 0.300 | 0 |
All quotes in EUR
